Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 99.99 | 110.0 | 97.85 | 102.03 | 164.17 Million |
| 19 Jul, 2024 | 98.85 | 111.4 | 93.4 | 102.14 | 334.06 Million |
| 18 Jul, 2024 | 81.6 | 97.58 | 81.6 | 97.31 | 212.75 Million |
| 16 Jul, 2024 | 77.99 | 83.71 | 77.81 | 81.32 | 39.75 Million |
| 15 Jul, 2024 | 77.0 | 78.95 | 76.01 | 77.1 | 6.42 Million |
| 12 Jul, 2024 | 75.1 | 78.9 | 74.55 | 76.69 | 9.41 Million |
| 11 Jul, 2024 | 75.09 | 76.1 | 74.72 | 74.89 | 2.12 Million |
| 10 Jul, 2024 | 75.8 | 76.9 | 74.35 | 74.93 | 2.56 Million |
| 09 Jul, 2024 | 75.65 | 77.43 | 75.4 | 75.57 | 2.17 Million |
| 08 Jul, 2024 | 76.32 | 76.8 | 75.36 | 75.61 | 1.76 Million |
LME
NVJP
2385
MOOIF
FLNT
CR