Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 59.08
(-3.37%)
INR 59.08
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 77.0 | 79.4 | 77.0 | 77.8 | 1.79 Million |
| 16 May, 2024 | 78.2 | 78.6 | 76.4 | 76.85 | 1.49 Million |
| 15 May, 2024 | 78.0 | 79.7 | 77.3 | 77.65 | 2.03 Million |
| 14 May, 2024 | 75.4 | 78.2 | 75.3 | 77.75 | 2.4 Million |
| 13 May, 2024 | 75.65 | 76.05 | 74.15 | 75.15 | 1.86 Million |
| 10 May, 2024 | 76.25 | 76.45 | 74.65 | 75.9 | 1.75 Million |
| 09 May, 2024 | 77.15 | 77.9 | 75.35 | 75.8 | 1.63 Million |
| 08 May, 2024 | 77.15 | 78.35 | 76.95 | 77.1 | 1.96 Million |
| 07 May, 2024 | 78.95 | 79.7 | 76.5 | 77.15 | 2.11 Million |
| 06 May, 2024 | 80.75 | 81.25 | 78.5 | 78.85 | 1.92 Million |
LME
NVJP
2385
MOOIF
FLNT
CR