Tata Teleservices (Maharashtra) Limited (TTML)

INR 56.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 92.69 92.79 90.2 90.61 3.61 Million
10 Sep, 2024 91.5 93.38 91.35 92.67 6.42 Million
09 Sep, 2024 91.23 91.9 88.88 91.24 8.86 Million
06 Sep, 2024 93.8 94.65 91.0 91.23 6.85 Million
05 Sep, 2024 95.15 95.84 93.31 93.7 6.58 Million
04 Sep, 2024 95.0 96.56 94.05 94.66 8.73 Million
03 Sep, 2024 96.2 98.8 95.01 95.39 12.94 Million
02 Sep, 2024 97.2 98.44 94.66 95.85 9.29 Million
30 Aug, 2024 96.15 100.75 94.9 97.14 21.06 Million
29 Aug, 2024 97.1 99.51 94.8 95.81 17.38 Million