Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 87.6 | 88.39 | 86.21 | 86.98 | 5.47 Million |
| 19 Sep, 2024 | 88.93 | 89.97 | 85.22 | 87.11 | 6.63 Million |
| 18 Sep, 2024 | 89.99 | 90.73 | 88.16 | 88.48 | 3.68 Million |
| 17 Sep, 2024 | 91.09 | 91.77 | 89.5 | 89.88 | 4.28 Million |
| 16 Sep, 2024 | 92.09 | 92.89 | 90.9 | 91.05 | 5.41 Million |
| 15 Sep, 2024 | 92.09 | 92.75 | 92.0 | 92.75 | 292.62 Thousand |
| 13 Sep, 2024 | 93.0 | 94.2 | 91.56 | 91.86 | 5.41 Million |
| 12 Sep, 2024 | 91.05 | 94.2 | 90.01 | 92.93 | 10.99 Million |
| 11 Sep, 2024 | 92.69 | 92.79 | 90.2 | 90.61 | 10.99 Million |
| 10 Sep, 2024 | 91.5 | 93.38 | 91.35 | 92.67 | 6.42 Million |
LME
NVJP
2385
MOOIF
FLNT
CR