Tata Teleservices (Maharashtra) Limited (TTML.NS)

INR 59.08

(-3.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 92.09 92.89 90.9 91.05 5.41 Million
15 Sep, 2024 92.09 92.75 92.0 92.75 292.62 Thousand
13 Sep, 2024 93.0 94.2 91.56 91.86 5.41 Million
12 Sep, 2024 91.05 94.2 90.01 92.93 10.99 Million
11 Sep, 2024 92.69 92.79 90.2 90.61 10.99 Million
10 Sep, 2024 91.5 93.38 91.35 92.67 6.42 Million
09 Sep, 2024 91.23 91.9 88.88 91.24 8.86 Million
08 Sep, 2024 91.23 91.9 88.88 91.24 8.86 Million
06 Sep, 2024 93.8 94.65 91.0 91.23 6.85 Million
05 Sep, 2024 95.15 95.84 93.31 93.7 6.85 Million