Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 55.68 | 58.41 | 55.29 | 57.8 | 5.11 Million |
| 02 May, 2025 | 56.5 | 57.42 | 55.25 | 55.78 | 2.23 Million |
| 30 Apr, 2025 | 58.4 | 58.72 | 56.5 | 56.82 | 2.12 Million |
| 29 Apr, 2025 | 58.0 | 59.7 | 58.0 | 58.37 | 1.69 Million |
| 28 Apr, 2025 | 58.3 | 58.84 | 57.75 | 58.31 | 2.15 Million |
| 25 Apr, 2025 | 60.81 | 61.2 | 58.3 | 58.83 | 3.25 Million |
| 24 Apr, 2025 | 61.17 | 62.1 | 60.25 | 61.14 | 4.01 Million |
| 23 Apr, 2025 | 61.95 | 62.1 | 59.89 | 61.18 | 2.64 Million |
| 22 Apr, 2025 | 61.02 | 62.09 | 60.5 | 61.3 | 3.31 Million |
| 21 Apr, 2025 | 60.0 | 60.97 | 59.0 | 60.7 | 3.14 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL