Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 59.08
(-3.37%)
INR 59.08
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 80.81 | 81.38 | 79.26 | 79.67 | 2.62 Million |
| 14 Oct, 2024 | 81.9 | 82.48 | 80.5 | 80.78 | 2.72 Million |
| 11 Oct, 2024 | 83.7 | 83.7 | 81.65 | 81.9 | 5.47 Million |
| 10 Oct, 2024 | 78.05 | 86.33 | 78.05 | 83.79 | 33.69 Million |
| 09 Oct, 2024 | 80.5 | 81.49 | 79.02 | 79.22 | 3.27 Million |
| 08 Oct, 2024 | 77.0 | 79.99 | 75.91 | 79.54 | 3.9 Million |
| 07 Oct, 2024 | 81.95 | 82.5 | 76.22 | 77.1 | 6.09 Million |
| 04 Oct, 2024 | 81.21 | 83.35 | 79.51 | 81.45 | 5.07 Million |
| 03 Oct, 2024 | 84.0 | 84.45 | 81.0 | 81.26 | 5.23 Million |
| 01 Oct, 2024 | 84.59 | 86.26 | 84.5 | 85.08 | 3.72 Million |
LME
NVJP
2385
MOOIF
FLNT
CR