Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 180.8 | 180.8 | 180.8 | 180.8 | 1.49 Million |
| 07 Feb, 2022 | 172.2 | 172.2 | 165.1 | 172.2 | 8 Million |
| 04 Feb, 2022 | 164.0 | 164.0 | 164.0 | 164.0 | 299.21 Thousand |
| 03 Feb, 2022 | 156.2 | 156.2 | 156.2 | 156.2 | 312.91 Thousand |
| 02 Feb, 2022 | 148.8 | 148.8 | 148.8 | 148.8 | 3.67 Million |
| 01 Feb, 2022 | 141.75 | 141.75 | 141.75 | 141.75 | 342.24 Thousand |
| 31 Jan, 2022 | 149.2 | 149.2 | 149.2 | 149.2 | 585.66 Thousand |
| 28 Jan, 2022 | 157.05 | 157.05 | 157.05 | 157.05 | 388.61 Thousand |
| 27 Jan, 2022 | 165.3 | 165.3 | 165.3 | 165.3 | 296.29 Thousand |
| 25 Jan, 2022 | 173.95 | 173.95 | 173.95 | 173.95 | 1.08 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL