Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 90.5 | 98.2 | 90.5 | 98.2 | 3.06 Million |
| 08 Mar, 2022 | 95.65 | 101.75 | 92.75 | 93.55 | 5.95 Million |
| 07 Mar, 2022 | 97.6 | 97.6 | 97.6 | 97.6 | 808.69 Thousand |
| 04 Mar, 2022 | 102.7 | 104.0 | 102.7 | 102.7 | 1.21 Million |
| 03 Mar, 2022 | 113.75 | 117.3 | 108.1 | 108.1 | 3.11 Million |
| 02 Mar, 2022 | 113.8 | 118.5 | 111.75 | 113.75 | 5.82 Million |
| 28 Feb, 2022 | 106.4 | 117.6 | 106.4 | 117.6 | 5.38 Million |
| 25 Feb, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | 1.1 Million |
| 24 Feb, 2022 | 117.85 | 117.85 | 117.85 | 117.85 | 384.52 Thousand |
| 23 Feb, 2022 | 124.05 | 124.05 | 124.05 | 124.05 | 1.44 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL