Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 210.4 | 210.4 | 192.4 | 192.4 | 27.49 Million |
| 06 Apr, 2022 | 202.5 | 202.5 | 202.5 | 202.5 | 1.06 Million |
| 05 Apr, 2022 | 192.0 | 192.9 | 187.45 | 192.9 | 2.26 Million |
| 04 Apr, 2022 | 183.75 | 183.75 | 177.6 | 183.75 | 3.94 Million |
| 01 Apr, 2022 | 175.0 | 175.0 | 175.0 | 175.0 | 669.47 Thousand |
| 31 Mar, 2022 | 166.7 | 166.7 | 163.6 | 166.7 | 3.75 Million |
| 30 Mar, 2022 | 144.1 | 158.8 | 144.1 | 158.8 | 3.78 Million |
| 29 Mar, 2022 | 155.0 | 155.1 | 151.25 | 151.25 | 4.43 Million |
| 28 Mar, 2022 | 170.95 | 175.0 | 159.2 | 159.2 | 4.87 Million |
| 25 Mar, 2022 | 167.55 | 167.55 | 167.45 | 167.55 | 4.78 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL