Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 159.6 | 159.6 | 159.6 | 159.6 | 593.58 Thousand |
| 23 Mar, 2022 | 152.0 | 152.0 | 152.0 | 152.0 | 404.13 Thousand |
| 22 Mar, 2022 | 144.8 | 144.8 | 144.8 | 144.8 | 315.75 Thousand |
| 21 Mar, 2022 | 131.4 | 137.95 | 131.4 | 137.95 | 1.79 Million |
| 17 Mar, 2022 | 131.4 | 131.4 | 129.0 | 131.4 | 9.83 Million |
| 16 Mar, 2022 | 125.15 | 125.15 | 125.15 | 125.15 | 394.15 Thousand |
| 15 Mar, 2022 | 119.3 | 119.3 | 117.05 | 119.2 | 4.05 Million |
| 14 Mar, 2022 | 111.9 | 113.65 | 109.0 | 113.65 | 3.36 Million |
| 11 Mar, 2022 | 108.25 | 108.25 | 108.25 | 108.25 | 647.76 Thousand |
| 10 Mar, 2022 | 103.1 | 103.1 | 103.1 | 103.1 | 349.79 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL