Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 130.55 | 130.55 | 130.55 | 130.55 | 839.76 Thousand |
| 21 Feb, 2022 | 143.0 | 143.0 | 137.4 | 137.4 | 3.47 Million |
| 18 Feb, 2022 | 146.4 | 151.3 | 140.35 | 144.6 | 3.43 Million |
| 17 Feb, 2022 | 143.4 | 154.35 | 139.65 | 147.7 | 6.16 Million |
| 16 Feb, 2022 | 140.0 | 147.0 | 140.0 | 147.0 | 5.1 Million |
| 15 Feb, 2022 | 140.0 | 140.0 | 140.0 | 140.0 | 740 Thousand |
| 14 Feb, 2022 | 147.35 | 147.35 | 147.35 | 147.35 | 496.93 Thousand |
| 11 Feb, 2022 | 155.1 | 155.1 | 155.1 | 155.1 | 722.71 Thousand |
| 10 Feb, 2022 | 163.25 | 163.25 | 163.25 | 163.25 | 733.72 Thousand |
| 09 Feb, 2022 | 177.0 | 177.0 | 171.8 | 171.8 | 3.37 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL