Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 183.1 | 183.1 | 183.1 | 183.1 | 792.87 Thousand |
| 21 Jan, 2022 | 192.7 | 192.7 | 192.7 | 192.7 | 762.76 Thousand |
| 20 Jan, 2022 | 202.8 | 202.8 | 202.8 | 202.8 | 450.42 Thousand |
| 19 Jan, 2022 | 213.45 | 213.45 | 213.45 | 213.45 | 321.69 Thousand |
| 18 Jan, 2022 | 224.65 | 224.65 | 224.65 | 224.65 | 519 Thousand |
| 17 Jan, 2022 | 236.45 | 236.45 | 236.45 | 236.45 | 758.11 Thousand |
| 14 Jan, 2022 | 248.85 | 248.85 | 248.85 | 248.85 | 841.53 Thousand |
| 13 Jan, 2022 | 261.9 | 261.9 | 261.9 | 261.9 | 550.59 Thousand |
| 12 Jan, 2022 | 275.65 | 275.65 | 275.65 | 275.65 | 2.25 Million |
| 11 Jan, 2022 | 290.15 | 290.15 | 285.5 | 290.15 | 1.75 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL