Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 146.0 | 149.9 | 138.7 | 138.7 | 6.75 Million |
| 09 May, 2022 | 139.95 | 146.0 | 133.3 | 145.95 | 9.8 Million |
| 06 May, 2022 | 132.45 | 139.05 | 128.8 | 139.05 | 12 Million |
| 05 May, 2022 | 124.2 | 132.45 | 120.6 | 132.45 | 8.27 Million |
| 04 May, 2022 | 130.0 | 132.0 | 126.15 | 126.15 | 5.1 Million |
| 02 May, 2022 | 134.25 | 138.0 | 132.75 | 132.75 | 7.4 Million |
| 29 Apr, 2022 | 145.8 | 150.0 | 139.7 | 139.7 | 5.01 Million |
| 28 Apr, 2022 | 150.15 | 157.2 | 146.0 | 147.05 | 6.97 Million |
| 27 Apr, 2022 | 164.0 | 165.9 | 153.35 | 153.65 | 9.14 Million |
| 26 Apr, 2022 | 156.0 | 167.3 | 151.4 | 161.4 | 10.34 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL