Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 120.0 | 121.0 | 116.6 | 117.4 | 2.2 Million |
| 06 Jun, 2022 | 119.25 | 123.85 | 115.55 | 121.5 | 3.36 Million |
| 03 Jun, 2022 | 124.2 | 124.65 | 117.6 | 119.25 | 2.37 Million |
| 02 Jun, 2022 | 122.0 | 125.7 | 120.5 | 122.3 | 2.84 Million |
| 01 Jun, 2022 | 125.8 | 127.55 | 120.25 | 121.85 | 2.31 Million |
| 31 May, 2022 | 121.25 | 127.2 | 118.45 | 125.4 | 5.35 Million |
| 30 May, 2022 | 124.4 | 126.0 | 119.35 | 121.15 | 3.49 Million |
| 27 May, 2022 | 119.6 | 123.1 | 114.7 | 123.1 | 3.9 Million |
| 26 May, 2022 | 118.3 | 120.0 | 111.5 | 117.25 | 5.49 Million |
| 25 May, 2022 | 125.0 | 126.7 | 117.0 | 117.35 | 2.82 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL