Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 109.4 | 114.9 | 102.6 | 112.1 | 7.42 Million |
| 20 Jun, 2022 | 123.0 | 124.0 | 108.75 | 109.25 | 6.47 Million |
| 17 Jun, 2022 | 118.1 | 124.7 | 115.2 | 120.8 | 5.38 Million |
| 16 Jun, 2022 | 131.0 | 133.7 | 117.6 | 119.75 | 5.69 Million |
| 15 Jun, 2022 | 134.0 | 136.0 | 126.45 | 127.25 | 3.47 Million |
| 14 Jun, 2022 | 136.0 | 143.4 | 130.0 | 131.4 | 8.31 Million |
| 13 Jun, 2022 | 137.6 | 147.4 | 128.35 | 136.55 | 22.93 Million |
| 10 Jun, 2022 | 129.5 | 140.5 | 129.5 | 140.5 | 20.11 Million |
| 09 Jun, 2022 | 115.95 | 127.75 | 114.5 | 127.75 | 7.99 Million |
| 08 Jun, 2022 | 119.3 | 119.3 | 114.5 | 116.15 | 1.92 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL