Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 117.9 | 121.2 | 116.05 | 118.05 | 4.44 Million |
| 18 Jul, 2022 | 115.65 | 119.7 | 115.25 | 118.25 | 4.01 Million |
| 15 Jul, 2022 | 116.0 | 116.7 | 113.0 | 114.0 | 2 Million |
| 14 Jul, 2022 | 118.25 | 118.5 | 113.2 | 115.15 | 2.71 Million |
| 13 Jul, 2022 | 120.85 | 122.2 | 117.1 | 117.65 | 3.19 Million |
| 12 Jul, 2022 | 118.85 | 122.3 | 118.5 | 119.7 | 4.58 Million |
| 11 Jul, 2022 | 119.0 | 121.3 | 117.3 | 120.0 | 4.03 Million |
| 08 Jul, 2022 | 124.2 | 124.7 | 119.0 | 119.5 | 3.66 Million |
| 07 Jul, 2022 | 120.9 | 124.7 | 118.55 | 123.45 | 5.95 Million |
| 06 Jul, 2022 | 119.0 | 120.5 | 116.6 | 119.0 | 2.63 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL