Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 113.5 | 116.3 | 112.5 | 113.25 | 4.73 Million |
| 01 Aug, 2022 | 108.0 | 117.3 | 106.2 | 114.2 | 8.96 Million |
| 29 Jul, 2022 | 106.15 | 111.0 | 106.15 | 107.7 | 3.44 Million |
| 28 Jul, 2022 | 112.2 | 112.4 | 105.2 | 106.35 | 4.3 Million |
| 27 Jul, 2022 | 113.25 | 114.25 | 109.55 | 110.25 | 2.76 Million |
| 26 Jul, 2022 | 113.1 | 116.4 | 112.5 | 113.25 | 2.63 Million |
| 25 Jul, 2022 | 115.6 | 115.95 | 112.5 | 113.05 | 2.32 Million |
| 22 Jul, 2022 | 117.4 | 118.0 | 115.4 | 115.8 | 2.09 Million |
| 21 Jul, 2022 | 117.0 | 118.4 | 116.2 | 117.0 | 2.07 Million |
| 20 Jul, 2022 | 119.35 | 120.45 | 116.2 | 116.8 | 2.5 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL