Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 131.75 149.0 129.2 135.25 108.9 Million
01 Sep, 2022 111.95 130.0 111.25 127.55 71.47 Million
30 Aug, 2022 91.5 108.45 91.35 108.45 38.48 Million
29 Aug, 2022 90.0 93.8 88.2 90.4 5.93 Million
26 Aug, 2022 99.85 101.15 91.65 93.8 10.68 Million
25 Aug, 2022 102.0 103.5 98.4 99.05 4.43 Million
24 Aug, 2022 102.0 103.4 100.7 101.45 2.48 Million
23 Aug, 2022 101.2 104.25 100.0 101.25 3.73 Million
22 Aug, 2022 105.45 105.45 100.95 101.5 3.14 Million
19 Aug, 2022 109.3 109.3 105.25 105.6 3.61 Million