Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 104.0 | 105.4 | 101.1 | 103.4 | 860.71 Thousand |
| 29 Sep, 2022 | 104.7 | 107.75 | 102.2 | 104.35 | 730.22 Thousand |
| 28 Sep, 2022 | 102.5 | 107.7 | 101.1 | 102.65 | 1.02 Million |
| 27 Sep, 2022 | 107.7 | 107.95 | 101.0 | 103.75 | 1.34 Million |
| 26 Sep, 2022 | 109.7 | 109.85 | 105.85 | 105.95 | 1.28 Million |
| 23 Sep, 2022 | 114.0 | 116.7 | 110.5 | 111.4 | 1.03 Million |
| 22 Sep, 2022 | 109.15 | 114.6 | 105.5 | 114.1 | 1.44 Million |
| 21 Sep, 2022 | 113.8 | 113.8 | 108.3 | 109.15 | 1.35 Million |
| 20 Sep, 2022 | 114.8 | 116.0 | 113.0 | 113.35 | 975.62 Thousand |
| 19 Sep, 2022 | 118.25 | 118.25 | 113.5 | 113.75 | 1.22 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL