Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 102.0 | 104.95 | 101.6 | 103.35 | 865.69 Thousand |
| 31 Oct, 2022 | 102.35 | 103.5 | 101.65 | 101.95 | 526.99 Thousand |
| 28 Oct, 2022 | 103.85 | 104.5 | 101.55 | 102.35 | 480.29 Thousand |
| 27 Oct, 2022 | 103.05 | 104.3 | 103.0 | 103.05 | 519.94 Thousand |
| 25 Oct, 2022 | 104.5 | 105.0 | 102.5 | 103.0 | 521.96 Thousand |
| 24 Oct, 2022 | 104.8 | 105.9 | 103.0 | 104.2 | 306.43 Thousand |
| 21 Oct, 2022 | 106.9 | 107.1 | 102.95 | 103.5 | 548.81 Thousand |
| 20 Oct, 2022 | 104.75 | 109.0 | 102.1 | 105.25 | 751.98 Thousand |
| 19 Oct, 2022 | 107.3 | 107.3 | 104.75 | 105.1 | 608.59 Thousand |
| 18 Oct, 2022 | 109.8 | 110.0 | 104.35 | 107.55 | 933.09 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL