Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 99.3 99.9 97.0 97.35 1.27 Million
15 Nov, 2022 100.1 100.5 98.0 99.1 661.14 Thousand
14 Nov, 2022 100.3 101.0 98.0 99.75 941.41 Thousand
11 Nov, 2022 100.1 102.0 99.0 100.3 1.11 Million
10 Nov, 2022 101.2 101.5 100.0 100.55 715.42 Thousand
09 Nov, 2022 101.7 102.7 101.0 101.2 1.09 Million
07 Nov, 2022 102.7 103.75 101.8 102.15 873.95 Thousand
04 Nov, 2022 103.05 103.8 101.05 102.7 647.56 Thousand
03 Nov, 2022 102.0 104.9 101.0 102.2 555.64 Thousand
02 Nov, 2022 103.0 103.85 102.0 102.25 470.56 Thousand