Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 113.45 | 114.0 | 106.25 | 108.65 | 2.24 Million |
| 14 Oct, 2022 | 109.95 | 109.95 | 109.95 | 109.95 | 571.94 Thousand |
| 13 Oct, 2022 | 100.9 | 104.75 | 99.0 | 104.75 | 915.67 Thousand |
| 12 Oct, 2022 | 101.75 | 101.95 | 99.3 | 99.8 | 945.59 Thousand |
| 11 Oct, 2022 | 103.3 | 103.6 | 100.0 | 100.6 | 774.95 Thousand |
| 10 Oct, 2022 | 103.5 | 104.0 | 102.15 | 102.55 | 830.24 Thousand |
| 07 Oct, 2022 | 105.9 | 107.15 | 103.0 | 104.1 | 819.63 Thousand |
| 06 Oct, 2022 | 104.4 | 107.55 | 103.85 | 106.0 | 1.01 Million |
| 04 Oct, 2022 | 104.4 | 104.5 | 102.0 | 103.6 | 650.17 Thousand |
| 03 Oct, 2022 | 104.0 | 104.9 | 101.8 | 102.7 | 676.21 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL