Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 121.8 | 121.8 | 116.95 | 118.25 | 1.94 Million |
| 15 Sep, 2022 | 125.7 | 127.7 | 121.4 | 122.05 | 2.01 Million |
| 14 Sep, 2022 | 114.5 | 122.7 | 113.0 | 122.7 | 1.83 Million |
| 13 Sep, 2022 | 120.0 | 121.25 | 116.1 | 116.9 | 2.01 Million |
| 12 Sep, 2022 | 121.5 | 124.2 | 120.6 | 121.25 | 3.62 Million |
| 09 Sep, 2022 | 124.8 | 125.6 | 119.6 | 120.3 | 5.03 Million |
| 08 Sep, 2022 | 128.0 | 128.2 | 123.0 | 123.95 | 4.35 Million |
| 07 Sep, 2022 | 122.5 | 128.0 | 121.55 | 125.35 | 9.21 Million |
| 06 Sep, 2022 | 132.95 | 135.7 | 121.1 | 122.85 | 16.38 Million |
| 05 Sep, 2022 | 137.0 | 145.8 | 130.3 | 132.75 | 47.13 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL