Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 109.35 | 111.7 | 107.65 | 108.4 | 4.53 Million |
| 17 Aug, 2022 | 106.1 | 109.8 | 105.55 | 108.5 | 6.28 Million |
| 16 Aug, 2022 | 105.55 | 107.25 | 105.05 | 105.4 | 3.29 Million |
| 12 Aug, 2022 | 106.15 | 107.35 | 105.5 | 106.05 | 2.99 Million |
| 11 Aug, 2022 | 107.05 | 109.0 | 105.1 | 105.5 | 3.14 Million |
| 10 Aug, 2022 | 101.3 | 108.9 | 101.3 | 106.6 | 6.28 Million |
| 08 Aug, 2022 | 112.0 | 113.5 | 110.35 | 110.9 | 2.63 Million |
| 05 Aug, 2022 | 110.0 | 116.95 | 109.75 | 111.85 | 8.4 Million |
| 04 Aug, 2022 | 111.25 | 112.8 | 107.5 | 108.95 | 2.93 Million |
| 03 Aug, 2022 | 114.0 | 114.0 | 110.5 | 111.0 | 2.39 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL