Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 99.0 104.1 98.6 102.05 1.82 Million
29 Nov, 2022 100.0 100.25 99.1 99.15 547.71 Thousand
28 Nov, 2022 100.3 101.5 99.25 99.8 1.14 Million
25 Nov, 2022 99.95 102.1 98.2 100.3 1.03 Million
24 Nov, 2022 100.0 100.0 98.5 98.95 568.42 Thousand
23 Nov, 2022 98.55 102.95 97.5 99.35 957.15 Thousand
22 Nov, 2022 99.5 100.0 98.0 98.55 645.38 Thousand
21 Nov, 2022 101.25 101.3 98.4 99.15 580.82 Thousand
18 Nov, 2022 104.2 106.7 100.5 101.3 1.45 Million
17 Nov, 2022 97.9 102.2 97.35 102.2 989.47 Thousand