Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 89.5 91.65 89.2 91.65 1 Million
27 Dec, 2022 85.8 87.3 83.65 87.3 2.07 Million
26 Dec, 2022 80.0 87.0 78.85 83.15 6.76 Million
23 Dec, 2022 84.7 84.7 82.95 82.95 3.1 Million
22 Dec, 2022 91.9 93.3 87.3 87.3 4.8 Million
21 Dec, 2022 94.5 95.85 91.05 91.85 1.73 Million
20 Dec, 2022 96.05 96.45 93.5 93.85 1.54 Million
19 Dec, 2022 98.05 98.25 94.55 95.05 2.92 Million
16 Dec, 2022 98.65 99.35 97.25 97.85 1.58 Million
15 Dec, 2022 99.25 101.7 98.35 98.7 3.32 Million