Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 98.3 | 102.1 | 97.85 | 98.75 | 2.76 Million |
| 13 Dec, 2022 | 97.9 | 100.55 | 97.6 | 98.3 | 2.44 Million |
| 12 Dec, 2022 | 98.75 | 98.8 | 97.5 | 97.75 | 974.8 Thousand |
| 09 Dec, 2022 | 100.35 | 101.0 | 98.05 | 98.7 | 1.39 Million |
| 08 Dec, 2022 | 101.5 | 102.0 | 99.5 | 99.6 | 1.48 Million |
| 07 Dec, 2022 | 100.45 | 103.7 | 98.3 | 101.25 | 4.62 Million |
| 06 Dec, 2022 | 100.6 | 101.65 | 98.8 | 99.55 | 1.17 Million |
| 05 Dec, 2022 | 101.8 | 102.3 | 100.0 | 100.3 | 831.08 Thousand |
| 02 Dec, 2022 | 101.05 | 102.9 | 99.4 | 101.05 | 1.19 Million |
| 01 Dec, 2022 | 102.05 | 102.75 | 100.1 | 100.6 | 1.07 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL