Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 86.5 87.8 85.3 85.55 1.12 Million
10 Jan, 2023 87.0 88.2 85.2 86.55 1.47 Million
09 Jan, 2023 88.0 88.8 86.0 86.55 1.07 Million
06 Jan, 2023 89.45 89.45 86.5 87.3 1.32 Million
05 Jan, 2023 89.8 90.4 87.85 88.9 953.35 Thousand
04 Jan, 2023 92.0 92.0 89.45 89.65 969.51 Thousand
03 Jan, 2023 91.8 93.6 91.15 91.65 1.17 Million
02 Jan, 2023 92.85 93.8 91.15 91.8 1.45 Million
30 Dec, 2022 94.45 94.85 92.5 92.75 1.24 Million
29 Dec, 2022 96.2 96.2 92.05 93.25 7.94 Million