Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 71.25 | 73.4 | 68.7 | 69.25 | 3.91 Million |
| 08 Feb, 2023 | 74.55 | 74.75 | 70.8 | 71.25 | 3.34 Million |
| 07 Feb, 2023 | 78.4 | 78.6 | 73.0 | 74.6 | 2.1 Million |
| 06 Feb, 2023 | 78.0 | 79.5 | 77.25 | 77.6 | 1.1 Million |
| 03 Feb, 2023 | 78.7 | 78.7 | 74.25 | 77.6 | 2.29 Million |
| 02 Feb, 2023 | 81.0 | 82.4 | 77.0 | 77.45 | 1.75 Million |
| 01 Feb, 2023 | 80.85 | 83.2 | 77.1 | 80.2 | 3.49 Million |
| 31 Jan, 2023 | 73.0 | 79.25 | 73.0 | 79.25 | 1.91 Million |
| 30 Jan, 2023 | 77.75 | 79.75 | 75.0 | 75.5 | 1.48 Million |
| 27 Jan, 2023 | 81.0 | 81.15 | 77.05 | 77.65 | 2.13 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL