Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 57.25 63.0 52.6 59.0 19.16 Million
22 Feb, 2023 59.7 62.75 56.25 57.3 9.36 Million
21 Feb, 2023 64.05 64.5 59.05 59.7 5.52 Million
20 Feb, 2023 66.45 66.5 63.55 63.8 2.33 Million
17 Feb, 2023 67.0 68.2 65.6 66.1 1.71 Million
16 Feb, 2023 67.0 68.7 66.5 67.0 1.72 Million
15 Feb, 2023 66.8 67.35 65.0 66.35 2.41 Million
14 Feb, 2023 70.55 72.85 67.0 67.35 2.69 Million
13 Feb, 2023 64.8 72.2 64.75 69.8 4.81 Million
10 Feb, 2023 69.05 70.0 64.7 66.4 4.97 Million