Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 58.05 58.05 55.05 55.25 1.72 Million
23 Mar, 2023 57.6 57.95 56.25 56.55 1.48 Million
22 Mar, 2023 57.0 58.8 56.9 57.3 1.38 Million
21 Mar, 2023 57.2 57.65 56.2 56.65 1.33 Million
20 Mar, 2023 58.4 58.4 56.0 56.6 1.75 Million
17 Mar, 2023 59.45 60.9 58.0 58.65 1.87 Million
16 Mar, 2023 60.8 61.0 58.1 58.7 1.68 Million
15 Mar, 2023 59.35 62.05 59.2 60.85 4.02 Million
14 Mar, 2023 59.3 60.8 58.65 59.1 1.93 Million
13 Mar, 2023 62.0 62.3 59.35 59.4 2.41 Million