Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 62.1 64.0 61.9 62.45 2.96 Million
09 Mar, 2023 69.45 69.5 65.15 65.15 3.25 Million
08 Mar, 2023 70.95 70.95 66.15 68.55 7.45 Million
06 Mar, 2023 68.0 68.0 68.0 68.0 381.21 Thousand
03 Mar, 2023 64.5 64.8 64.0 64.8 1.64 Million
02 Mar, 2023 60.5 61.75 60.1 61.75 940.41 Thousand
01 Mar, 2023 56.8 58.85 56.3 58.85 5.33 Million
28 Feb, 2023 54.0 56.15 52.5 56.05 8.04 Million
27 Feb, 2023 56.4 57.45 52.1 53.5 7.75 Million
24 Feb, 2023 59.5 60.65 56.3 57.55 11.96 Million