Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 63.0 65.2 61.5 62.85 2.82 Million
11 Apr, 2023 61.3 63.3 61.0 62.45 3.43 Million
10 Apr, 2023 67.35 67.35 60.95 60.95 11.44 Million
06 Apr, 2023 64.15 64.15 64.15 64.15 346.21 Thousand
05 Apr, 2023 59.65 61.1 58.8 61.1 1.42 Million
03 Apr, 2023 54.95 58.2 53.6 58.2 3.58 Million
31 Mar, 2023 55.45 55.45 55.45 55.45 691.69 Thousand
29 Mar, 2023 50.05 52.85 49.65 52.85 2.04 Million
28 Mar, 2023 52.8 53.4 50.2 50.35 2.45 Million
27 Mar, 2023 55.95 55.95 52.5 52.8 2.33 Million