Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 82.85 82.85 79.7 81.1 1.36 Million
24 Jan, 2023 83.75 83.95 82.7 82.9 747.56 Thousand
23 Jan, 2023 85.5 85.6 82.3 83.0 967.07 Thousand
20 Jan, 2023 87.2 87.2 84.5 84.65 686.06 Thousand
19 Jan, 2023 87.4 89.4 86.0 86.3 1.63 Million
18 Jan, 2023 82.8 87.4 82.15 87.4 4.16 Million
17 Jan, 2023 84.45 84.7 82.45 83.25 1.04 Million
16 Jan, 2023 85.8 85.85 84.4 84.5 955.57 Thousand
13 Jan, 2023 84.95 87.0 84.95 85.3 1.13 Million
12 Jan, 2023 85.55 86.15 84.85 85.05 801.55 Thousand