Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 120.7 | 124.7 | 117.2 | 118.3 | 4.45 Million |
| 04 Jul, 2022 | 119.7 | 121.65 | 118.2 | 119.55 | 2.2 Million |
| 01 Jul, 2022 | 121.4 | 122.7 | 118.5 | 119.1 | 2.25 Million |
| 30 Jun, 2022 | 123.75 | 126.7 | 120.35 | 121.1 | 3.08 Million |
| 29 Jun, 2022 | 121.9 | 127.4 | 121.0 | 123.0 | 3.69 Million |
| 28 Jun, 2022 | 126.4 | 127.85 | 123.45 | 124.3 | 3.94 Million |
| 27 Jun, 2022 | 128.7 | 131.9 | 124.05 | 128.3 | 8.65 Million |
| 24 Jun, 2022 | 115.8 | 125.5 | 114.0 | 121.7 | 6.95 Million |
| 23 Jun, 2022 | 114.9 | 117.9 | 111.35 | 114.1 | 3.5 Million |
| 22 Jun, 2022 | 112.35 | 116.8 | 110.0 | 113.5 | 4.2 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL