Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 155.65 | 155.65 | 155.65 | 155.65 | 766.73 Thousand |
| 10 Dec, 2021 | 144.9 | 148.25 | 141.0 | 148.25 | 1.44 Million |
| 09 Dec, 2021 | 128.0 | 141.2 | 128.0 | 141.2 | 26.3 Million |
| 08 Dec, 2021 | 134.5 | 134.5 | 134.5 | 134.5 | 5.45 Million |
| 07 Dec, 2021 | 143.55 | 143.55 | 133.0 | 141.55 | 10.72 Million |
| 06 Dec, 2021 | 136.75 | 136.75 | 136.75 | 136.75 | 1.34 Million |
| 03 Dec, 2021 | 130.25 | 130.25 | 130.25 | 130.25 | 1.54 Million |
| 02 Dec, 2021 | 124.05 | 124.05 | 124.05 | 124.05 | 1.18 Million |
| 01 Dec, 2021 | 118.15 | 118.15 | 118.15 | 118.15 | 1.49 Million |
| 30 Nov, 2021 | 110.0 | 112.55 | 109.5 | 112.55 | 20.75 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL