Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 105.5 107.2 97.0 107.2 36.72 Million
26 Nov, 2021 97.25 102.1 93.55 102.1 33.24 Million
25 Nov, 2021 97.25 97.25 97.25 97.25 1.52 Million
24 Nov, 2021 92.65 92.65 92.65 92.65 1.3 Million
23 Nov, 2021 88.25 88.25 86.3 88.25 7.58 Million
22 Nov, 2021 84.05 84.05 82.0 84.05 10.09 Million
18 Nov, 2021 80.05 80.05 74.0 80.05 24.34 Million
17 Nov, 2021 76.2 76.25 75.2 76.25 3.94 Million
16 Nov, 2021 72.0 72.65 71.7 72.65 2.92 Million
15 Nov, 2021 64.15 69.2 64.15 69.2 18.19 Million