Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 65.95 65.95 65.95 65.95 1.46 Million
11 Nov, 2021 72.25 72.25 69.4 69.4 6.23 Million
10 Nov, 2021 72.0 73.75 68.0 73.05 20.93 Million
09 Nov, 2021 70.25 70.25 67.25 70.25 27.7 Million
08 Nov, 2021 66.95 66.95 65.2 66.95 7.1 Million
04 Nov, 2021 62.7 63.8 62.0 63.8 4.35 Million
03 Nov, 2021 60.8 60.8 59.15 60.8 27.92 Million
02 Nov, 2021 57.15 57.95 55.4 57.95 7.9 Million
01 Nov, 2021 55.15 55.2 53.7 55.2 9.4 Million
29 Oct, 2021 55.25 55.25 50.8 52.6 6.26 Million