Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 50.5 50.5 48.5 50.5 3.83 Million
12 Oct, 2021 48.0 48.1 46.35 48.1 8.52 Million
11 Oct, 2021 45.85 45.85 45.8 45.85 3.21 Million
08 Oct, 2021 43.7 43.7 43.7 43.7 1.15 Million
07 Oct, 2021 40.5 41.65 39.0 41.65 2.99 Million
06 Oct, 2021 41.4 41.7 39.1 39.7 5.92 Million
05 Oct, 2021 40.85 40.85 40.85 40.85 561.77 Thousand
04 Oct, 2021 38.95 38.95 38.95 38.95 621.96 Thousand
01 Oct, 2021 35.85 37.1 35.3 37.1 1.54 Million
30 Sep, 2021 36.0 36.0 35.0 35.35 885.31 Thousand