Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 34.9 36.2 34.65 35.7 1.59 Million
28 Sep, 2021 35.15 35.15 34.25 34.65 955.98 Thousand
27 Sep, 2021 35.25 35.95 34.7 34.8 1.1 Million
24 Sep, 2021 35.25 35.8 34.3 35.1 1.63 Million
23 Sep, 2021 35.55 35.9 35.0 35.25 979.91 Thousand
22 Sep, 2021 35.35 36.35 34.8 35.15 1.18 Million
21 Sep, 2021 34.1 35.8 34.1 35.2 914.44 Thousand
20 Sep, 2021 36.75 36.8 35.4 35.5 1.2 Million
17 Sep, 2021 36.65 37.8 34.9 37.15 2.68 Million
16 Sep, 2021 37.8 38.2 35.95 36.1 2.65 Million