Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 36.0 37.3 35.05 37.25 3.86 Million
14 Sep, 2021 35.0 36.0 34.8 35.55 1.02 Million
13 Sep, 2021 35.9 35.9 34.8 35.1 1.3 Million
09 Sep, 2021 36.6 37.2 35.5 36.1 2.02 Million
08 Sep, 2021 34.15 35.55 33.7 35.55 1.77 Million
07 Sep, 2021 34.5 35.0 33.3 33.9 1.62 Million
06 Sep, 2021 35.2 35.75 34.4 34.85 1.66 Million
03 Sep, 2021 35.1 36.25 35.1 35.8 2.17 Million
02 Sep, 2021 36.5 37.9 34.9 36.9 1.52 Million
01 Sep, 2021 36.75 37.85 35.5 36.7 1.42 Million