Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 10.4 10.4 9.95 10.34 111.95 Thousand
26 Feb, 2002 10.15 10.28 10.02 10.08 91.82 Thousand
25 Feb, 2002 9.7 10.15 9.63 9.95 188.18 Thousand
22 Feb, 2002 10.15 10.15 9.5 9.63 110.09 Thousand
21 Feb, 2002 10.28 10.4 9.89 9.89 106.32 Thousand
20 Feb, 2002 10.02 10.21 9.95 10.02 122.01 Thousand
19 Feb, 2002 10.15 10.34 9.83 9.89 192.61 Thousand
18 Feb, 2002 11.11 11.11 9.76 10.15 303.22 Thousand
15 Feb, 2002 8.99 10.73 8.93 10.6 1.26 Million
14 Feb, 2002 8.99 9.18 8.86 8.86 185.2 Thousand