Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 8.93 9.06 8.93 8.99 117.81 Thousand
27 Mar, 2002 10.08 10.08 8.93 8.99 176.35 Thousand
26 Mar, 2002 9.18 9.18 8.86 8.99 70.87 Thousand
22 Mar, 2002 9.12 9.18 8.99 8.99 42.29 Thousand
21 Mar, 2002 9.38 9.38 8.93 8.99 186.43 Thousand
20 Mar, 2002 9.31 9.5 9.12 9.18 158.2 Thousand
19 Mar, 2002 9.31 9.44 9.18 9.25 64.66 Thousand
18 Mar, 2002 9.63 9.95 9.18 9.25 195 Thousand
15 Mar, 2002 9.57 9.57 9.31 9.44 82.68 Thousand
14 Mar, 2002 9.25 9.38 9.25 9.31 50.17 Thousand