Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 9.31 9.5 9.18 9.31 83.27 Thousand
12 Mar, 2002 9.95 9.95 9.25 9.31 180.87 Thousand
11 Mar, 2002 9.95 9.95 9.57 9.76 72.34 Thousand
08 Mar, 2002 10.02 10.02 9.57 9.63 91.92 Thousand
07 Mar, 2002 9.31 9.89 9.31 9.76 86.76 Thousand
06 Mar, 2002 9.83 10.02 9.44 9.5 99.48 Thousand
05 Mar, 2002 9.7 10.15 9.7 10.02 40.97 Thousand
04 Mar, 2002 10.08 10.21 9.63 9.76 86.13 Thousand
01 Mar, 2002 9.44 10.02 9.38 9.89 58.67 Thousand
28 Feb, 2002 10.4 10.73 9.31 9.44 451.22 Thousand