Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 8.86 | 8.99 | 8.8 | 8.86 | 142.61 Thousand |
| 12 Feb, 2002 | 8.99 | 9.18 | 8.86 | 8.86 | 135.53 Thousand |
| 11 Feb, 2002 | 9.18 | 9.18 | 8.86 | 8.86 | 86.81 Thousand |
| 08 Feb, 2002 | 8.99 | 8.99 | 8.86 | 8.99 | 108.54 Thousand |
| 07 Feb, 2002 | 8.99 | 9.18 | 8.86 | 8.86 | 124.71 Thousand |
| 06 Feb, 2002 | 9.18 | 9.25 | 8.86 | 8.99 | 131.21 Thousand |
| 05 Feb, 2002 | 9.12 | 9.12 | 8.93 | 8.93 | 66.61 Thousand |
| 04 Feb, 2002 | 9.06 | 9.25 | 8.93 | 8.99 | 179.06 Thousand |
| 01 Feb, 2002 | 8.99 | 9.18 | 8.93 | 8.93 | 128.67 Thousand |
| 31 Jan, 2002 | 8.93 | 9.38 | 8.93 | 8.93 | 153.8 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL