Tata Teleservices (Maharashtra) Limited (TTML)

INR 58.89

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 10.4 10.53 10.28 10.28 38.97 Thousand
10 Oct, 2001 10.34 10.53 10.28 10.4 55.72 Thousand
09 Oct, 2001 10.34 10.47 10.28 10.28 60.51 Thousand
08 Oct, 2001 10.21 10.28 9.63 10.15 72.62 Thousand
05 Oct, 2001 11.05 11.3 10.28 10.28 214.34 Thousand
04 Oct, 2001 10.79 11.17 10.73 11.11 95.85 Thousand
03 Oct, 2001 10.92 10.92 10.66 10.73 63.47 Thousand
01 Oct, 2001 11.5 11.5 10.73 10.85 60.15 Thousand
28 Sep, 2001 10.66 11.24 10.53 10.85 63.38 Thousand
27 Sep, 2001 10.47 10.6 10.4 10.6 16.3 Thousand