Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 17.47 17.6 17.02 17.15 742.1 Thousand
03 Sep, 2003 17.85 18.05 16.95 17.21 870.14 Thousand
02 Sep, 2003 18.11 18.43 17.34 17.66 1.06 Million
01 Sep, 2003 18.5 18.5 17.73 17.92 1.42 Million
29 Aug, 2003 18.62 18.88 17.92 18.17 1.46 Million
28 Aug, 2003 19.52 19.52 18.37 18.62 981.17 Thousand
27 Aug, 2003 19.27 20.04 18.88 19.07 2.26 Million
26 Aug, 2003 17.47 19.14 16.89 18.82 2.57 Million
25 Aug, 2003 18.56 19.27 16.83 17.28 3.24 Million
22 Aug, 2003 19.27 19.27 17.85 18.3 1.72 Million