Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 15.93 15.93 15.16 15.41 525.56 Thousand
18 Sep, 2003 16.18 16.18 15.28 15.41 366.41 Thousand
17 Sep, 2003 15.86 16.57 15.54 15.99 660.22 Thousand
16 Sep, 2003 15.28 15.93 14.84 15.41 790.62 Thousand
15 Sep, 2003 15.8 16.06 15.28 15.41 612.22 Thousand
12 Sep, 2003 16.63 16.63 15.73 15.73 671.88 Thousand
11 Sep, 2003 16.57 16.89 16.31 16.44 646.32 Thousand
10 Sep, 2003 16.51 16.76 16.31 16.51 732.91 Thousand
09 Sep, 2003 17.4 17.4 16.7 16.76 734.21 Thousand
05 Sep, 2003 17.34 17.47 16.7 16.76 700.24 Thousand