Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 19.91 19.91 18.82 19.2 1.47 Million
20 Aug, 2003 19.97 20.55 19.59 19.65 2.07 Million
19 Aug, 2003 22.35 22.41 19.27 19.59 6.09 Million
18 Aug, 2003 18.95 21.84 18.24 21.58 11.75 Million
14 Aug, 2003 18.43 19.52 18.11 18.75 5.24 Million
13 Aug, 2003 17.79 18.3 17.15 18.17 3.43 Million
12 Aug, 2003 17.79 17.79 15.73 17.15 4.44 Million
11 Aug, 2003 18.75 19.14 17.15 17.4 2.87 Million
08 Aug, 2003 18.62 19.4 17.98 18.11 6.77 Million
07 Aug, 2003 17.79 18.43 17.66 18.3 5.63 Million