Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 16.18 17.34 15.67 17.15 5.02 Million
05 Aug, 2003 15.73 17.34 15.67 16.25 6.43 Million
04 Aug, 2003 12.97 15.35 12.84 15.35 5.81 Million
01 Aug, 2003 13.1 13.1 12.46 12.65 1.32 Million
31 Jul, 2003 11.88 13.04 11.75 12.97 1.86 Million
30 Jul, 2003 11.69 12.33 11.43 11.75 486.45 Thousand
29 Jul, 2003 11.5 11.56 11.37 11.43 504.73 Thousand
28 Jul, 2003 11.3 11.69 10.92 11.5 643.6 Thousand
25 Jul, 2003 11.05 11.37 10.98 11.17 393.81 Thousand
24 Jul, 2003 10.79 11.05 10.73 10.92 235.31 Thousand