Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 12.84 12.84 11.37 11.37 1.03 Million
08 Jul, 2003 13.04 13.1 12.2 12.39 1.69 Million
07 Jul, 2003 12.46 12.97 11.82 12.84 3.18 Million
04 Jul, 2003 10.21 12.2 10.15 12.07 3.13 Million
03 Jul, 2003 10.28 10.53 10.15 10.21 599.77 Thousand
02 Jul, 2003 10.02 10.4 10.02 10.21 496.25 Thousand
01 Jul, 2003 10.28 10.28 9.83 10.15 478.97 Thousand
30 Jun, 2003 10.21 10.4 10.02 10.08 987.47 Thousand
27 Jun, 2003 10.21 10.34 9.83 9.89 874.07 Thousand
26 Jun, 2003 9.57 10.15 9.38 9.83 1.01 Million