Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2003 | 9.7 | 10.6 | 8.99 | 9.12 | 1.84 Million |
| 24 Jun, 2003 | 8.61 | 9.76 | 8.54 | 9.63 | 1.39 Million |
| 23 Jun, 2003 | 8.35 | 8.99 | 8.35 | 8.67 | 1.35 Million |
| 20 Jun, 2003 | 8.73 | 8.86 | 8.61 | 8.67 | 332.78 Thousand |
| 19 Jun, 2003 | 8.86 | 9.12 | 8.41 | 8.67 | 1.41 Million |
| 18 Jun, 2003 | 8.28 | 8.73 | 8.16 | 8.61 | 688.18 Thousand |
| 17 Jun, 2003 | 7.84 | 8.67 | 7.77 | 8.28 | 751.57 Thousand |
| 16 Jun, 2003 | 7.64 | 7.9 | 7.39 | 7.71 | 253.74 Thousand |
| 13 Jun, 2003 | 7.9 | 7.9 | 7.51 | 7.64 | 194.1 Thousand |
| 12 Jun, 2003 | 7.96 | 7.96 | 7.84 | 7.84 | 108.84 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL